Dangee Dums Limited (DANGEE)
INR 3.77
(-0.79%)
INR 3.77
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 3.8 | 3.8 | 3.6 | 3.77 | 40.28 Thousand |
| 02 Dec, 2025 | 3.7 | 3.84 | 3.6 | 3.77 | 190.4 Thousand |
| 01 Dec, 2025 | 3.69 | 3.8 | 3.69 | 3.7 | 50.83 Thousand |
| 28 Nov, 2025 | 3.7 | 3.75 | 3.63 | 3.69 | 154.87 Thousand |
| 27 Nov, 2025 | 3.87 | 3.88 | 3.45 | 3.65 | 229.62 Thousand |
| 26 Nov, 2025 | 3.78 | 3.89 | 3.77 | 3.77 | 46.75 Thousand |
| 25 Nov, 2025 | 3.83 | 3.9 | 3.76 | 3.78 | 45.45 Thousand |
| 24 Nov, 2025 | 3.87 | 3.93 | 3.81 | 3.83 | 53.36 Thousand |
| 21 Nov, 2025 | 3.94 | 3.94 | 3.81 | 3.87 | 50.17 Thousand |
| 20 Nov, 2025 | 3.99 | 3.99 | 3.83 | 3.89 | 83.95 Thousand |
DANISH-SM
DATAMATICS
DATAPATTNS
DALMIASUG
DAMCAPITAL
DAMODARIND