Dangee Dums Limited (DANGEE.NS)
INR 4.65
(-0.85%)
INR 4.65
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 4.36 | 4.36 | 4.27 | 4.27 | 64.37 Thousand |
| 07 May, 2025 | 4.4 | 4.4 | 4.36 | 4.36 | 7120.00 |
| 06 May, 2025 | 4.53 | 4.53 | 4.45 | 4.45 | 17.01 Thousand |
| 05 May, 2025 | 4.55 | 4.56 | 4.55 | 4.55 | 12.79 Thousand |
| 02 May, 2025 | 4.65 | 4.78 | 4.59 | 4.65 | 38.55 Thousand |
| 30 Apr, 2025 | 4.5 | 4.69 | 4.5 | 4.69 | 46.44 Thousand |
| 29 Apr, 2025 | 4.6 | 4.6 | 4.6 | 4.6 | 28.07 Thousand |
| 28 Apr, 2025 | 4.7 | 4.7 | 4.7 | 4.7 | 15.32 Thousand |
| 25 Apr, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | 7811.00 |
| 24 Apr, 2025 | 4.9 | 4.96 | 4.87 | 4.87 | 32.4 Thousand |
Q
CHRW
FMC
SPNT
6345
HLAN