Dangee Dums Limited (DANGEE)

INR 3.77

(-0.79%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2018 18.0 19.58 18.0 19.07 1.2 Million
21 Sep, 2018 17.99 18.6 16.61 18.2 2.54 Million
19 Sep, 2018 16.1 17.43 15.45 17.16 1.82 Million
18 Sep, 2018 14.9 16.4 13.5 16.25 2.56 Million