Dangee Dums Limited (DANGEE)

INR 3.77

(-0.79%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2018 20.4 20.48 20.22 20.37 720 Thousand
08 Oct, 2018 20.25 20.75 20.13 20.61 216 Thousand
05 Oct, 2018 20.13 21.0 20.0 20.88 792 Thousand
04 Oct, 2018 20.27 20.6 20.06 20.6 312 Thousand
03 Oct, 2018 20.51 21.3 20.33 20.4 480 Thousand
01 Oct, 2018 20.4 20.4 19.8 20.13 1.56 Million
28 Sep, 2018 21.78 21.78 19.61 19.76 2.64 Million
27 Sep, 2018 20.9 21.65 19.8 21.24 4.77 Million
26 Sep, 2018 21.2 21.45 19.83 20.37 912 Thousand
25 Sep, 2018 19.01 20.55 19.01 20.42 1.6 Million