Dangee Dums Limited (DANGEE)

INR 3.77

(-0.79%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2018 21.03 21.03 20.81 20.94 96 Thousand
06 Nov, 2018 20.63 20.63 20.63 20.63 96 Thousand
05 Nov, 2018 20.7 20.7 20.51 20.51 144 Thousand
02 Nov, 2018 20.4 20.79 20.3 20.79 264 Thousand
01 Nov, 2018 20.52 20.75 20.3 20.43 312 Thousand
31 Oct, 2018 20.54 20.66 20.54 20.6 144 Thousand
30 Oct, 2018 20.55 20.81 20.42 20.55 240 Thousand
29 Oct, 2018 21.0 21.0 20.54 20.57 576 Thousand
26 Oct, 2018 21.0 21.0 20.9 21.0 312 Thousand
25 Oct, 2018 21.41 21.41 21.05 21.05 144 Thousand