Dangee Dums Limited (DANGEE)

INR 3.77

(-0.79%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2018 20.4 20.4 20.0 20.16 408 Thousand
06 Dec, 2018 20.51 20.51 20.3 20.3 72 Thousand
05 Dec, 2018 20.51 20.84 20.51 20.84 72 Thousand
04 Dec, 2018 20.51 20.51 20.21 20.21 216 Thousand
03 Dec, 2018 20.55 20.55 20.55 20.55 24 Thousand
30 Nov, 2018 21.0 21.0 21.0 21.0 -
29 Nov, 2018 20.51 21.0 20.3 21.0 360 Thousand
28 Nov, 2018 20.61 20.61 20.51 20.55 96 Thousand
27 Nov, 2018 20.64 20.64 20.61 20.61 48 Thousand
26 Nov, 2018 20.61 20.61 20.6 20.6 48 Thousand