Dangee Dums Limited (DANGEE)

INR 3.77

(-0.79%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2018 20.3 20.3 20.3 20.3 24 Thousand
20 Dec, 2018 20.21 20.69 20.18 20.4 216 Thousand
19 Dec, 2018 20.21 20.21 20.21 20.21 -
18 Dec, 2018 20.31 20.31 20.21 20.21 144 Thousand
17 Dec, 2018 20.31 20.31 20.3 20.3 72 Thousand
14 Dec, 2018 20.1 20.1 20.1 20.1 -
13 Dec, 2018 20.1 20.1 20.1 20.1 -
12 Dec, 2018 20.4 20.4 20.1 20.1 168 Thousand
11 Dec, 2018 20.51 20.51 20.51 20.51 -
10 Dec, 2018 20.21 20.51 20.1 20.51 96 Thousand