Dangee Dums Limited (DANGEE)

INR 3.77

(-0.79%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2019 20.12 20.12 20.12 20.12 192 Thousand
18 Jan, 2019 19.91 19.91 19.91 19.91 -
17 Jan, 2019 19.91 19.91 19.91 19.91 24 Thousand
16 Jan, 2019 20.1 20.1 20.1 20.1 24 Thousand
15 Jan, 2019 20.1 20.1 20.1 20.1 -
14 Jan, 2019 20.1 20.1 20.1 20.1 -
11 Jan, 2019 20.1 20.1 20.1 20.1 -
10 Jan, 2019 20.1 20.1 20.1 20.1 -
09 Jan, 2019 20.1 20.1 20.1 20.1 24 Thousand
08 Jan, 2019 20.21 20.21 20.1 20.1 96 Thousand