Dangee Dums Limited (DANGEE)

INR 3.77

(-0.79%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2019 18.6 18.6 18.6 18.6 24 Thousand
01 Feb, 2019 18.6 18.6 18.6 18.6 -
31 Jan, 2019 18.6 18.6 18.6 18.6 -
30 Jan, 2019 18.6 18.6 18.6 18.6 -
29 Jan, 2019 18.6 18.6 18.6 18.6 24 Thousand
28 Jan, 2019 18.71 18.71 18.71 18.71 -
25 Jan, 2019 18.71 18.71 18.71 18.71 -
24 Jan, 2019 19.8 19.8 18.71 18.71 480 Thousand
23 Jan, 2019 19.8 19.8 19.61 19.61 96 Thousand
22 Jan, 2019 20.13 20.13 20.13 20.13 144 Thousand