Dangee Dums Limited (DANGEE)

INR 3.77

(-0.79%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2019 19.5 21.39 19.25 19.25 264 Thousand
05 Mar, 2019 18.35 19.25 18.35 19.25 216 Thousand
01 Mar, 2019 18.0 18.0 18.0 18.0 -
28 Feb, 2019 18.2 18.2 18.0 18.0 72 Thousand
27 Feb, 2019 18.3 18.3 18.3 18.3 24 Thousand
26 Feb, 2019 18.3 18.3 18.3 18.3 -
25 Feb, 2019 18.3 18.3 18.3 18.3 24 Thousand
22 Feb, 2019 18.41 18.41 18.41 18.41 24 Thousand
21 Feb, 2019 18.45 18.45 18.45 18.45 -
20 Feb, 2019 18.45 18.45 18.45 18.45 -