Dangee Dums Limited (DANGEE)

INR 3.77

(-0.79%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2019 21.02 21.02 21.02 21.02 -
04 Apr, 2019 18.2 21.02 18.11 21.02 72 Thousand
03 Apr, 2019 19.01 19.01 19.01 19.01 60 Thousand
02 Apr, 2019 18.3 18.3 18.3 18.3 -
01 Apr, 2019 18.3 18.3 18.3 18.3 12 Thousand
28 Mar, 2019 18.27 18.27 18.27 18.27 -
27 Mar, 2019 18.3 18.3 18.2 18.27 84 Thousand
26 Mar, 2019 19.19 19.19 19.19 19.19 -
25 Mar, 2019 18.32 19.7 18.2 19.19 84 Thousand
22 Mar, 2019 20.04 20.04 20.04 20.04 -