Dangee Dums Limited (DANGEE)

INR 3.77

(-0.79%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2019 18.3 18.3 18.3 18.3 -
22 Apr, 2019 18.3 18.3 18.3 18.3 -
18 Apr, 2019 18.3 18.3 18.3 18.3 -
16 Apr, 2019 18.3 18.3 18.3 18.3 -
15 Apr, 2019 18.3 18.3 18.3 18.3 -
12 Apr, 2019 18.3 18.3 18.3 18.3 -
11 Apr, 2019 18.3 18.3 18.3 18.3 -
10 Apr, 2019 18.3 18.3 18.3 18.3 -
09 Apr, 2019 18.3 18.3 18.3 18.3 -
08 Apr, 2019 18.3 18.3 18.3 18.3 12 Thousand