Dangee Dums Limited (DANGEE)

INR 3.77

(-0.79%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2019 20.04 20.04 20.04 20.04 -
19 Mar, 2019 20.04 20.04 20.04 20.04 -
18 Mar, 2019 20.04 20.04 20.04 20.04 -
15 Mar, 2019 20.0 20.04 20.0 20.04 240 Thousand
14 Mar, 2019 19.97 19.97 19.97 19.97 -
13 Mar, 2019 19.97 19.97 19.97 19.97 -
12 Mar, 2019 19.97 19.97 19.97 19.97 -
11 Mar, 2019 21.93 21.93 18.56 19.97 72 Thousand
08 Mar, 2019 19.25 19.25 19.25 19.25 -
07 Mar, 2019 19.25 19.25 19.25 19.25 -