Dangee Dums Limited (DANGEE)

INR 3.77

(-0.79%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2019 18.45 18.45 18.45 18.45 -
18 Feb, 2019 18.45 18.45 18.45 18.45 -
15 Feb, 2019 18.45 18.45 18.45 18.45 -
14 Feb, 2019 18.45 18.45 18.45 18.45 -
12 Feb, 2019 18.41 18.41 18.41 18.41 24 Thousand
11 Feb, 2019 18.5 18.5 18.41 18.41 48 Thousand
08 Feb, 2019 18.5 18.5 18.3 18.35 72 Thousand
07 Feb, 2019 18.6 18.6 18.6 18.6 -
06 Feb, 2019 18.6 18.6 18.6 18.6 -
05 Feb, 2019 18.6 18.6 18.6 18.6 -