Dangee Dums Limited (DANGEE)

INR 3.77

(-0.79%)

Historical Prices

Date Open High Low Close Volume
09 May, 2019 18.21 18.21 18.21 18.21 -
08 May, 2019 18.21 18.21 18.21 18.21 -
07 May, 2019 18.21 18.21 18.21 18.21 48 Thousand
06 May, 2019 18.11 18.11 18.11 18.11 -
03 May, 2019 18.11 18.11 18.11 18.11 -
02 May, 2019 18.11 18.11 18.11 18.11 36 Thousand
30 Apr, 2019 18.2 18.23 18.2 18.23 48 Thousand
26 Apr, 2019 18.2 18.2 18.2 18.2 -
25 Apr, 2019 18.2 18.2 18.2 18.2 12 Thousand
24 Apr, 2019 18.3 18.3 18.3 18.3 -