Dangee Dums Limited (DANGEE)

INR 3.77

(-0.79%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2019 17.7 17.7 17.7 17.7 -
06 Jun, 2019 17.7 17.7 17.7 17.7 24 Thousand
04 Jun, 2019 18.0 18.0 18.0 18.0 -
03 Jun, 2019 18.0 18.0 18.0 18.0 -
31 May, 2019 18.0 18.0 18.0 18.0 12 Thousand
30 May, 2019 18.2 18.2 18.2 18.2 -
29 May, 2019 18.2 18.2 18.2 18.2 -
28 May, 2019 18.2 18.2 18.2 18.2 -
27 May, 2019 18.2 18.2 18.2 18.2 -
24 May, 2019 18.2 18.2 18.2 18.2 -