Dangee Dums Limited (DANGEE)

INR 3.77

(-0.79%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2019 16.91 16.91 16.7 16.7 24 Thousand
04 Jul, 2019 17.1 17.1 17.1 17.1 -
03 Jul, 2019 17.1 17.1 17.1 17.1 12 Thousand
02 Jul, 2019 17.3 17.3 17.3 17.3 12 Thousand
01 Jul, 2019 17.51 17.51 17.51 17.51 -
28 Jun, 2019 17.51 17.51 17.51 17.51 12 Thousand
27 Jun, 2019 17.7 17.7 17.7 17.7 -
26 Jun, 2019 17.7 17.7 17.7 17.7 -
25 Jun, 2019 17.7 17.7 17.7 17.7 -
24 Jun, 2019 17.7 17.7 17.7 17.7 -