Dangee Dums Limited (DANGEE)

INR 3.77

(-0.79%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2019 14.81 14.81 14.81 14.81 12 Thousand
18 Jul, 2019 15.26 15.26 15.26 15.26 -
17 Jul, 2019 15.26 15.26 15.26 15.26 60 Thousand
16 Jul, 2019 15.15 15.15 15.15 15.15 -
15 Jul, 2019 15.15 15.15 15.15 15.15 48 Thousand
12 Jul, 2019 15.2 15.2 15.2 15.2 -
11 Jul, 2019 15.2 15.2 12.41 15.2 36 Thousand
10 Jul, 2019 15.5 15.5 15.5 15.5 -
09 Jul, 2019 15.8 15.8 15.5 15.5 24 Thousand
08 Jul, 2019 16.5 16.5 16.1 16.1 36 Thousand