Dangee Dums Limited (DANGEE)

INR 3.77

(-0.79%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2019 14.81 14.81 14.81 14.81 -
01 Aug, 2019 15.3 15.3 14.81 14.81 24 Thousand
31 Jul, 2019 15.0 15.5 15.0 15.5 36 Thousand
30 Jul, 2019 15.5 15.5 15.0 15.0 24 Thousand
29 Jul, 2019 15.5 15.5 15.5 15.5 12 Thousand
26 Jul, 2019 14.85 14.85 14.85 14.85 -
25 Jul, 2019 14.85 14.85 14.85 14.85 -
24 Jul, 2019 13.5 15.2 13.5 14.85 216 Thousand
23 Jul, 2019 14.0 14.0 14.0 14.0 24 Thousand
22 Jul, 2019 14.51 14.51 14.51 14.51 12 Thousand