Dangee Dums Limited (DANGEE)

INR 3.77

(-0.79%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2019 14.51 14.51 14.51 14.51 36 Thousand
19 Aug, 2019 14.69 14.69 14.69 14.69 -
16 Aug, 2019 14.69 14.69 14.69 14.69 -
14 Aug, 2019 14.69 14.69 14.69 14.69 -
13 Aug, 2019 14.4 15.5 14.4 14.69 60 Thousand
09 Aug, 2019 15.0 15.0 14.51 14.7 84 Thousand
08 Aug, 2019 15.0 15.0 15.0 15.0 12 Thousand
07 Aug, 2019 14.81 14.81 14.81 14.81 12 Thousand
06 Aug, 2019 14.81 14.81 14.81 14.81 -
05 Aug, 2019 14.81 14.81 14.81 14.81 12 Thousand