Dangee Dums Limited (DANGEE)
INR 3.77
(-0.79%)
INR 3.77
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2019 | 14.21 | 14.21 | 14.21 | 14.21 | 12 Thousand |
| 18 Sep, 2019 | 14.21 | 14.21 | 14.21 | 14.21 | 12 Thousand |
| 17 Sep, 2019 | 14.21 | 14.21 | 14.21 | 14.21 | 12 Thousand |
| 16 Sep, 2019 | 14.21 | 14.21 | 14.21 | 14.21 | 12 Thousand |
| 13 Sep, 2019 | 14.21 | 14.21 | 14.21 | 14.21 | - |
| 12 Sep, 2019 | 14.21 | 14.21 | 14.21 | 14.21 | - |
| 11 Sep, 2019 | 14.21 | 14.21 | 14.21 | 14.21 | - |
| 09 Sep, 2019 | 14.21 | 14.21 | 14.21 | 14.21 | - |
| 06 Sep, 2019 | 14.21 | 14.21 | 14.21 | 14.21 | - |
| 05 Sep, 2019 | 14.21 | 14.21 | 14.21 | 14.21 | - |
DANISH-SM
DATAMATICS
DATAPATTNS
DALMIASUG
DAMCAPITAL
DAMODARIND