Dangee Dums Limited (DANGEE)

INR 3.77

(-0.79%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2019 14.1 14.1 14.1 14.1 -
03 Oct, 2019 14.21 14.21 14.1 14.1 24 Thousand
01 Oct, 2019 14.39 14.39 14.39 14.39 -
30 Sep, 2019 14.33 14.45 14.33 14.39 480 Thousand
27 Sep, 2019 14.21 14.21 14.21 14.21 -
26 Sep, 2019 14.21 14.21 14.21 14.21 -
25 Sep, 2019 14.21 14.21 14.21 14.21 12 Thousand
24 Sep, 2019 14.21 14.21 14.21 14.21 -
23 Sep, 2019 14.21 14.21 14.21 14.21 12 Thousand
20 Sep, 2019 14.21 14.21 14.21 14.21 -