Dangee Dums Limited (DANGEE)

INR 3.77

(-0.79%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2019 14.43 14.43 14.43 14.43 -
04 Nov, 2019 14.43 14.43 14.43 14.43 -
01 Nov, 2019 14.43 14.43 14.43 14.43 -
31 Oct, 2019 14.43 14.43 14.43 14.43 -
30 Oct, 2019 14.43 14.43 14.43 14.43 -
29 Oct, 2019 14.43 14.43 14.43 14.43 -
27 Oct, 2019 14.43 14.43 14.43 14.43 12 Thousand
25 Oct, 2019 14.36 14.36 14.36 14.36 -
24 Oct, 2019 14.36 14.36 14.36 14.36 -
23 Oct, 2019 14.36 14.36 14.36 14.36 -