Dangee Dums Limited (DANGEE)

INR 3.77

(-0.79%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2019 14.33 14.36 14.33 14.36 48 Thousand
18 Oct, 2019 14.21 14.21 14.21 14.21 -
17 Oct, 2019 14.21 14.21 14.21 14.21 -
16 Oct, 2019 14.21 14.21 14.21 14.21 -
15 Oct, 2019 14.21 14.21 14.21 14.21 -
14 Oct, 2019 14.21 14.21 14.21 14.21 -
11 Oct, 2019 14.21 14.21 14.21 14.21 -
10 Oct, 2019 14.21 14.21 14.21 14.21 -
09 Oct, 2019 14.21 14.21 14.21 14.21 -
07 Oct, 2019 14.21 14.21 14.21 14.21 12 Thousand