Dangee Dums Limited (DANGEE)

INR 3.77

(-0.79%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2019 14.21 14.21 14.21 14.21 -
19 Nov, 2019 14.21 14.21 14.21 14.21 -
18 Nov, 2019 14.21 14.21 14.21 14.21 -
15 Nov, 2019 14.21 14.21 14.21 14.21 -
14 Nov, 2019 14.21 14.21 14.21 14.21 -
13 Nov, 2019 14.21 14.21 14.21 14.21 -
11 Nov, 2019 14.21 14.21 14.21 14.21 12 Thousand
08 Nov, 2019 14.43 14.43 14.43 14.43 -
07 Nov, 2019 14.43 14.43 14.43 14.43 -
06 Nov, 2019 14.43 14.43 14.43 14.43 -