Dangee Dums Limited (DANGEE)

INR 3.77

(-0.79%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2019 13.91 13.91 13.91 13.91 -
17 Dec, 2019 13.91 13.91 13.91 13.91 -
16 Dec, 2019 13.91 13.91 13.91 13.91 -
13 Dec, 2019 13.91 13.91 13.91 13.91 -
12 Dec, 2019 13.91 13.91 13.91 13.91 156 Thousand
11 Dec, 2019 13.91 14.0 13.91 13.91 276 Thousand
10 Dec, 2019 13.91 13.91 13.91 13.91 24 Thousand
09 Dec, 2019 13.5 13.5 13.5 13.5 -
06 Dec, 2019 13.5 13.5 13.5 13.5 -
05 Dec, 2019 13.5 13.5 13.5 13.5 -