Dangee Dums Limited (DANGEE)

INR 3.77

(-0.79%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2020 13.5 13.5 13.5 13.5 -
15 Jan, 2020 13.5 13.5 13.5 13.5 -
14 Jan, 2020 13.5 13.5 13.5 13.5 -
13 Jan, 2020 13.5 13.5 13.5 13.5 -
10 Jan, 2020 13.5 13.5 13.5 13.5 -
09 Jan, 2020 13.5 13.5 13.5 13.5 12 Thousand
08 Jan, 2020 13.5 13.5 13.5 13.5 12 Thousand
07 Jan, 2020 13.5 13.5 13.5 13.5 12 Thousand
06 Jan, 2020 13.5 13.5 13.5 13.5 -
03 Jan, 2020 13.5 13.5 13.5 13.5 -