Dangee Dums Limited (DANGEE)

INR 3.77

(-0.79%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2020 13.5 13.5 13.5 13.5 -
01 Jan, 2020 13.5 13.5 13.5 13.5 -
31 Dec, 2019 13.5 13.5 13.5 13.5 -
30 Dec, 2019 13.5 13.5 13.5 13.5 -
27 Dec, 2019 13.5 13.5 13.5 13.5 -
26 Dec, 2019 13.5 13.5 13.5 13.5 -
24 Dec, 2019 13.5 13.5 13.5 13.5 12 Thousand
23 Dec, 2019 13.5 13.5 13.5 13.5 12 Thousand
20 Dec, 2019 13.91 13.91 13.91 13.91 -
19 Dec, 2019 13.91 13.91 13.91 13.91 -