Dangee Dums Limited (DANGEE)

INR 3.77

(-0.79%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2019 13.5 13.5 13.5 13.5 -
03 Dec, 2019 13.5 13.5 13.5 13.5 -
02 Dec, 2019 13.5 13.5 13.5 13.5 -
29 Nov, 2019 13.5 13.5 13.5 13.5 -
28 Nov, 2019 13.5 13.5 13.5 13.5 -
27 Nov, 2019 14.0 14.0 13.5 13.5 24 Thousand
26 Nov, 2019 14.0 14.0 14.0 14.0 -
25 Nov, 2019 14.0 14.51 14.0 14.0 36 Thousand
22 Nov, 2019 14.21 14.21 14.21 14.21 -
21 Nov, 2019 14.21 14.21 14.21 14.21 -