Dangee Dums Limited (DANGEE)

INR 3.77

(-0.79%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2020 13.23 13.23 13.23 13.23 -
29 Jan, 2020 13.23 13.23 13.23 13.23 72 Thousand
28 Jan, 2020 13.2 13.2 13.2 13.2 -
27 Jan, 2020 13.2 13.2 13.2 13.2 12 Thousand
24 Jan, 2020 13.2 13.2 13.2 13.2 72 Thousand
23 Jan, 2020 13.01 13.01 13.01 13.01 -
22 Jan, 2020 13.01 13.01 13.01 13.01 12 Thousand
21 Jan, 2020 13.2 13.2 13.2 13.2 -
20 Jan, 2020 13.2 13.2 13.2 13.2 36 Thousand
17 Jan, 2020 13.1 13.1 13.1 13.1 12 Thousand