Dangee Dums Limited (DANGEE)

INR 3.77

(-0.79%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2020 13.31 13.31 13.31 13.31 -
12 Feb, 2020 13.31 13.31 13.31 13.31 -
11 Feb, 2020 13.31 13.31 13.31 13.31 -
10 Feb, 2020 13.31 13.31 13.31 13.31 -
07 Feb, 2020 13.31 13.31 13.31 13.31 48 Thousand
06 Feb, 2020 13.2 13.2 13.2 13.2 -
05 Feb, 2020 13.2 13.2 13.2 13.2 -
04 Feb, 2020 13.2 13.2 13.2 13.2 -
03 Feb, 2020 13.2 13.2 13.2 13.2 -
31 Jan, 2020 13.23 13.23 13.23 13.23 -