Dangee Dums Limited (DANGEE)

INR 3.77

(-0.79%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2020 12.8 12.9 12.8 12.9 120 Thousand
27 Feb, 2020 13.2 13.2 13.2 13.2 12 Thousand
26 Feb, 2020 13.2 13.2 13.2 13.2 12 Thousand
25 Feb, 2020 13.44 13.44 13.44 13.44 -
24 Feb, 2020 13.44 13.44 13.44 13.44 -
20 Feb, 2020 13.44 13.44 13.44 13.44 -
19 Feb, 2020 13.44 13.44 13.44 13.44 -
18 Feb, 2020 13.44 13.44 13.44 13.44 -
17 Feb, 2020 13.44 13.44 13.44 13.44 24 Thousand
14 Feb, 2020 13.31 13.31 13.31 13.31 -