Dangee Dums Limited (DANGEE)

INR 3.77

(-0.79%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2020 12.11 12.11 12.11 12.11 12 Thousand
13 Mar, 2020 12.5 12.5 12.5 12.5 -
12 Mar, 2020 12.5 12.5 12.5 12.5 12 Thousand
11 Mar, 2020 12.71 12.71 12.71 12.71 -
09 Mar, 2020 12.71 12.71 12.71 12.71 12 Thousand
06 Mar, 2020 13.01 13.01 13.01 13.01 -
05 Mar, 2020 13.01 13.01 13.01 13.01 -
04 Mar, 2020 13.01 13.01 13.01 13.01 12 Thousand
03 Mar, 2020 12.8 12.8 12.71 12.71 24 Thousand
02 Mar, 2020 12.9 12.9 12.9 12.9 -