Dangee Dums Limited (DANGEE)

INR 3.77

(-0.79%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2020 11.51 11.51 11.51 11.51 -
27 Mar, 2020 11.51 11.51 11.51 11.51 -
26 Mar, 2020 11.51 11.51 11.51 11.51 -
25 Mar, 2020 11.51 11.51 11.51 11.51 -
24 Mar, 2020 11.51 11.51 11.51 11.51 -
23 Mar, 2020 11.51 11.51 11.51 11.51 12 Thousand
20 Mar, 2020 11.9 11.9 11.25 11.55 36 Thousand
19 Mar, 2020 12.11 12.11 12.11 12.11 -
18 Mar, 2020 12.11 12.11 12.11 12.11 -
17 Mar, 2020 12.11 12.11 12.11 12.11 -