Dangee Dums Limited (DANGEE)

INR 3.77

(-0.79%)

Historical Prices

Date Open High Low Close Volume
04 May, 2020 10.5 10.5 10.5 10.5 -
30 Apr, 2020 10.5 10.5 10.5 10.5 -
29 Apr, 2020 10.5 10.5 10.5 10.5 -
28 Apr, 2020 10.7 10.7 10.31 10.5 24 Thousand
27 Apr, 2020 11.51 11.51 11.51 11.51 -
24 Apr, 2020 11.51 11.51 11.51 11.51 -
23 Apr, 2020 11.51 11.51 11.51 11.51 -
22 Apr, 2020 11.51 11.51 11.51 11.51 -
21 Apr, 2020 11.51 11.51 11.51 11.51 -
20 Apr, 2020 11.51 11.51 11.51 11.51 -