Dangee Dums Limited (DANGEE)
INR 3.77
(-0.79%)
INR 3.77
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2020 | 7.91 | 7.91 | 7.91 | 7.91 | - |
| 01 Jun, 2020 | 7.91 | 7.91 | 7.91 | 7.91 | - |
| 29 May, 2020 | 7.91 | 7.91 | 7.91 | 7.91 | - |
| 28 May, 2020 | 7.91 | 7.91 | 7.91 | 7.91 | 12 Thousand |
| 27 May, 2020 | 8.4 | 8.4 | 8.3 | 8.3 | 36 Thousand |
| 26 May, 2020 | 8.3 | 8.3 | 8.3 | 8.3 | - |
| 22 May, 2020 | 8.3 | 8.3 | 8.3 | 8.3 | - |
| 21 May, 2020 | 8.0 | 8.3 | 8.0 | 8.3 | 24 Thousand |
| 20 May, 2020 | 8.7 | 8.7 | 8.3 | 8.51 | 24 Thousand |
| 19 May, 2020 | 9.11 | 9.11 | 9.11 | 9.11 | - |
DANISH-SM
DATAMATICS
DATAPATTNS
DALMIASUG
DAMCAPITAL
DAMODARIND