Dangee Dums Limited (DANGEE)

INR 3.77

(-0.79%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2020 7.7 7.7 7.7 7.7 -
15 Jun, 2020 7.7 7.7 7.7 7.7 -
12 Jun, 2020 7.7 7.7 7.7 7.7 -
11 Jun, 2020 7.7 7.7 7.7 7.7 -
10 Jun, 2020 7.7 7.7 7.7 7.7 -
09 Jun, 2020 7.7 7.7 7.7 7.7 -
08 Jun, 2020 7.7 7.7 7.7 7.7 -
05 Jun, 2020 7.7 7.7 7.7 7.7 12 Thousand
04 Jun, 2020 7.31 7.31 7.31 7.31 12 Thousand
03 Jun, 2020 7.5 7.5 7.1 7.1 24 Thousand