Dangee Dums Limited (DANGEE)

INR 3.77

(-0.79%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2020 8.06 8.06 7.64 7.64 24 Thousand
13 Jul, 2020 7.7 7.7 7.7 7.7 -
10 Jul, 2020 7.7 7.7 7.7 7.7 -
09 Jul, 2020 7.7 7.7 7.7 7.7 -
08 Jul, 2020 7.7 7.7 7.7 7.7 -
07 Jul, 2020 7.7 7.7 7.7 7.7 -
06 Jul, 2020 7.7 7.7 7.7 7.7 -
03 Jul, 2020 7.7 7.7 7.7 7.7 -
02 Jul, 2020 7.7 7.7 7.7 7.7 -
01 Jul, 2020 7.7 7.7 7.7 7.7 -