Dangee Dums Limited (DANGEE)

INR 3.77

(-0.79%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2020 7.64 7.64 7.64 7.64 -
10 Aug, 2020 7.64 7.64 7.64 7.64 -
07 Aug, 2020 7.64 7.64 7.64 7.64 -
06 Aug, 2020 7.64 7.64 7.64 7.64 -
05 Aug, 2020 7.64 7.64 7.64 7.64 -
04 Aug, 2020 7.64 7.64 7.64 7.64 -
03 Aug, 2020 7.64 7.64 7.64 7.64 -
31 Jul, 2020 7.64 7.64 7.64 7.64 -
30 Jul, 2020 7.64 7.64 7.64 7.64 -
29 Jul, 2020 7.64 7.64 7.64 7.64 -