Dangee Dums Limited (DANGEE)

INR 3.77

(-0.79%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2020 7.64 7.64 7.64 7.64 -
07 Sep, 2020 7.64 7.64 7.64 7.64 -
04 Sep, 2020 7.64 7.64 7.64 7.64 -
03 Sep, 2020 7.64 7.64 7.64 7.64 -
02 Sep, 2020 7.64 7.64 7.64 7.64 -
01 Sep, 2020 7.64 7.64 7.64 7.64 -
31 Aug, 2020 7.64 7.64 7.64 7.64 -
28 Aug, 2020 7.64 7.64 7.64 7.64 -
27 Aug, 2020 7.64 7.64 7.64 7.64 -
26 Aug, 2020 7.64 7.64 7.64 7.64 -