Dangee Dums Limited (DANGEE)

INR 3.77

(-0.79%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2020 9.2 9.2 9.2 9.2 -
06 Oct, 2020 9.2 9.2 9.2 9.2 -
05 Oct, 2020 9.2 9.2 9.2 9.2 12 Thousand
01 Oct, 2020 9.45 9.45 9.45 9.45 -
30 Sep, 2020 9.45 9.45 9.45 9.45 -
29 Sep, 2020 9.45 9.45 9.45 9.45 -
28 Sep, 2020 9.45 9.45 9.45 9.45 -
25 Sep, 2020 9.45 9.45 9.45 9.45 -
24 Sep, 2020 9.45 9.45 9.45 9.45 24 Thousand
23 Sep, 2020 9.41 9.41 9.41 9.41 12 Thousand