Dangee Dums Limited (DANGEE)

INR 3.77

(-0.79%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2020 7.64 7.64 7.64 7.64 -
24 Aug, 2020 7.64 7.64 7.64 7.64 -
21 Aug, 2020 7.64 7.64 7.64 7.64 -
20 Aug, 2020 7.64 7.64 7.64 7.64 -
19 Aug, 2020 7.64 7.64 7.64 7.64 -
18 Aug, 2020 7.64 7.64 7.64 7.64 -
17 Aug, 2020 7.64 7.64 7.64 7.64 -
14 Aug, 2020 7.64 7.64 7.64 7.64 -
13 Aug, 2020 7.64 7.64 7.64 7.64 -
12 Aug, 2020 7.64 7.64 7.64 7.64 -