Dangee Dums Limited (DANGEE)

INR 3.77

(-0.79%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2020 7.64 7.64 7.64 7.64 -
27 Jul, 2020 7.64 7.64 7.64 7.64 -
24 Jul, 2020 7.64 7.64 7.64 7.64 -
23 Jul, 2020 7.64 7.64 7.64 7.64 -
22 Jul, 2020 7.64 7.64 7.64 7.64 -
21 Jul, 2020 7.64 7.64 7.64 7.64 -
20 Jul, 2020 7.64 7.64 7.64 7.64 -
17 Jul, 2020 7.64 7.64 7.64 7.64 -
16 Jul, 2020 7.64 7.64 7.64 7.64 -
15 Jul, 2020 7.64 7.64 7.64 7.64 -