Dangee Dums Limited (DANGEE)

INR 3.77

(-0.79%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2019 14.21 14.21 14.21 14.21 -
03 Sep, 2019 14.21 14.21 14.21 14.21 -
30 Aug, 2019 14.21 14.21 14.21 14.21 -
29 Aug, 2019 14.21 14.21 14.21 14.21 12 Thousand
28 Aug, 2019 14.21 14.21 14.21 14.21 12 Thousand
27 Aug, 2019 14.51 14.51 14.51 14.51 -
26 Aug, 2019 14.21 14.51 14.21 14.51 36 Thousand
23 Aug, 2019 14.21 14.21 14.21 14.21 12 Thousand
22 Aug, 2019 14.21 14.21 13.8 13.8 24 Thousand
21 Aug, 2019 14.51 14.6 14.4 14.6 36 Thousand