Dangee Dums Limited (DANGEE)

INR 3.77

(-0.79%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2019 17.7 17.7 17.7 17.7 -
20 Jun, 2019 17.7 17.7 17.7 17.7 -
19 Jun, 2019 17.7 17.7 17.7 17.7 -
18 Jun, 2019 17.7 17.7 17.7 17.7 -
17 Jun, 2019 17.7 17.7 17.7 17.7 12 Thousand
14 Jun, 2019 17.81 17.81 17.81 17.81 -
13 Jun, 2019 17.81 17.81 17.81 17.81 12 Thousand
12 Jun, 2019 17.81 17.81 17.81 17.81 -
11 Jun, 2019 17.81 17.81 17.81 17.81 12 Thousand
10 Jun, 2019 17.51 17.51 17.51 17.51 12 Thousand