Dangee Dums Limited (DANGEE)

INR 3.77

(-0.79%)

Historical Prices

Date Open High Low Close Volume
23 May, 2019 18.2 18.2 18.2 18.2 12 Thousand
22 May, 2019 18.2 18.2 18.2 18.2 -
21 May, 2019 18.21 18.21 18.2 18.2 24 Thousand
20 May, 2019 18.2 18.2 18.2 18.2 -
17 May, 2019 18.2 18.2 18.2 18.2 -
16 May, 2019 18.2 18.2 18.2 18.2 24 Thousand
15 May, 2019 18.21 18.21 18.21 18.21 -
14 May, 2019 18.21 18.21 18.21 18.21 -
13 May, 2019 18.21 18.21 18.21 18.21 -
10 May, 2019 18.21 18.21 18.21 18.21 -