Dangee Dums Limited (DANGEE)

INR 3.77

(-0.79%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2019 20.21 20.21 20.21 20.21 -
04 Jan, 2019 20.21 20.21 20.21 20.21 -
03 Jan, 2019 20.21 20.21 20.21 20.21 -
02 Jan, 2019 20.21 20.21 20.21 20.21 24 Thousand
01 Jan, 2019 20.21 20.21 20.1 20.1 120 Thousand
31 Dec, 2018 20.3 20.3 20.3 20.3 48 Thousand
28 Dec, 2018 20.21 20.21 20.21 20.21 -
27 Dec, 2018 20.33 20.33 20.21 20.21 120 Thousand
26 Dec, 2018 20.3 20.3 20.3 20.3 -
24 Dec, 2018 20.3 20.3 20.3 20.3 -