Dangee Dums Limited (DANGEE.NS)
INR 4.65
(-0.85%)
INR 4.65
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 4.37 | 4.37 | 4.37 | 4.37 | 72.59 Thousand |
| 04 Apr, 2025 | 4.83 | 4.83 | 4.57 | 4.6 | 165.91 Thousand |
| 03 Apr, 2025 | 4.53 | 4.82 | 4.53 | 4.71 | 165.91 Thousand |
| 02 Apr, 2025 | 4.84 | 4.84 | 4.63 | 4.74 | 249.45 Thousand |
| 01 Apr, 2025 | 5.11 | 5.15 | 4.8 | 4.88 | 216.54 Thousand |
| 28 Mar, 2025 | 4.37 | 4.99 | 4.05 | 4.99 | 1.66 Million |
| 27 Mar, 2025 | 4.55 | 4.55 | 4.11 | 4.16 | 459.99 Thousand |
| 26 Mar, 2025 | 4.7 | 4.88 | 4.05 | 4.47 | 607.53 Thousand |
| 25 Mar, 2025 | 5.07 | 5.07 | 4.75 | 4.81 | 608.5 Thousand |
| 24 Mar, 2025 | 5.14 | 5.29 | 4.87 | 4.92 | 1.11 Million |
Q
CHRW
FMC
SPNT
6345
HLAN