Dangee Dums Limited (DANGEE)
INR 3.77
(-0.79%)
INR 3.77
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 4.05 | 4.21 | 4.05 | 4.19 | 23.27 Thousand |
| 06 Oct, 2025 | 4.15 | 4.23 | 4.05 | 4.09 | 45.97 Thousand |
| 03 Oct, 2025 | 4.26 | 4.29 | 4.1 | 4.18 | 109.3 Thousand |
| 02 Oct, 2025 | 4.19 | 4.19 | 4.19 | 4.19 | - |
| 01 Oct, 2025 | 4.25 | 4.25 | 4.13 | 4.19 | 38.87 Thousand |
| 30 Sep, 2025 | 4.15 | 4.29 | 4.15 | 4.17 | 45.86 Thousand |
| 29 Sep, 2025 | 4.42 | 4.42 | 4.13 | 4.18 | 33.73 Thousand |
| 26 Sep, 2025 | 4.38 | 4.38 | 4.19 | 4.26 | 45.81 Thousand |
| 25 Sep, 2025 | 4.25 | 4.37 | 4.22 | 4.23 | 46.62 Thousand |
| 24 Sep, 2025 | 4.28 | 4.41 | 4.27 | 4.3 | 54.03 Thousand |
DANISH-SM
DATAMATICS
DATAPATTNS
DALMIASUG
DAMCAPITAL
DAMODARIND