Dangee Dums Limited (DANGEE)
INR 3.77
(-0.79%)
INR 3.77
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 4.29 | 4.42 | 4.1 | 4.33 | 133.93 Thousand |
| 08 Sep, 2025 | 4.15 | 4.38 | 4.13 | 4.23 | 47.18 Thousand |
| 05 Sep, 2025 | 4.24 | 4.24 | 4.09 | 4.19 | 62.68 Thousand |
| 04 Sep, 2025 | 4.25 | 4.28 | 4.16 | 4.24 | 48.27 Thousand |
| 03 Sep, 2025 | 4.1 | 4.2 | 4.1 | 4.17 | 35.56 Thousand |
| 02 Sep, 2025 | 4.21 | 4.24 | 4.01 | 4.1 | 78.69 Thousand |
| 01 Sep, 2025 | 4.12 | 4.21 | 4.1 | 4.11 | 155.12 Thousand |
| 29 Aug, 2025 | 4.11 | 4.3 | 4.11 | 4.24 | 21.71 Thousand |
| 28 Aug, 2025 | 4.24 | 4.24 | 4.07 | 4.18 | 27.99 Thousand |
| 27 Aug, 2025 | 4.17 | 4.17 | 4.17 | 4.17 | - |
DANISH-SM
DATAMATICS
DATAPATTNS
DALMIASUG
DAMCAPITAL
DAMODARIND