Dangee Dums Limited (DANGEE)
INR 3.77
(-0.79%)
INR 3.77
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 4.29 | 4.3 | 4.13 | 4.17 | 49.63 Thousand |
| 25 Aug, 2025 | 4.26 | 4.3 | 4.12 | 4.24 | 56.63 Thousand |
| 22 Aug, 2025 | 4.18 | 4.34 | 4.14 | 4.21 | 59.9 Thousand |
| 21 Aug, 2025 | 4.2 | 4.35 | 4.2 | 4.33 | 28.42 Thousand |
| 20 Aug, 2025 | 4.16 | 4.45 | 4.11 | 4.23 | 85.98 Thousand |
| 19 Aug, 2025 | 4.31 | 4.31 | 4.2 | 4.27 | 39.94 Thousand |
| 18 Aug, 2025 | 4.4 | 4.4 | 4.21 | 4.31 | 48.24 Thousand |
| 14 Aug, 2025 | 4.35 | 4.44 | 4.15 | 4.28 | 85.39 Thousand |
| 13 Aug, 2025 | 4.55 | 4.55 | 4.24 | 4.35 | 104.04 Thousand |
| 12 Aug, 2025 | 4.41 | 4.55 | 4.3 | 4.46 | 80.78 Thousand |
DANISH-SM
DATAMATICS
DATAPATTNS
DALMIASUG
DAMCAPITAL
DAMODARIND